S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
237,47 22:10 |
236,00 236,27 |
+0,51 % 1,20 |
239,64 235,46 |
726,32 Tsd. | |
PG&E Corporation US69331C1080 |
19,77 22:10 |
19,70 19,67 |
+0,51 % 0,10 |
19,82 19,62 |
11,35 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 22:00 |
135,6200 135,1200 |
+0,52 % 0,70 |
136,3700 134,8400 |
315,04 Tsd. | |
Universal Health Services US9139031002 |
232,56 22:10 |
231,10 231,36 |
+0,52 % 1,20 |
233,67 231,10 |
345,96 Tsd. | |
Kellanova Co US4878361082 |
80,68 22:10 |
80,27 80,26 |
+0,52 % 0,42 |
80,75 80,27 |
2,27 Mio. | |
Merck and Co Inc US58933Y1055 |
115,86 22:10 |
116,09 115,25 |
+0,53 % 0,61 |
116,77 115,00 |
6,70 Mio. | |
Corpay Inc US2199481068 |
307,43 22:10 |
306,46 305,81 |
+0,53 % 1,62 |
308,55 304,00 |
494,04 Tsd. | |
Johnson and Johnson US4781601046 |
165,52 22:10 |
164,74 164,64 |
+0,53 % 0,88 |
165,75 163,82 |
3,69 Mio. | |
Emerson Electric Co US2910111044 |
102,03 22:10 |
102,00 101,47 |
+0,55 % 0,56 |
102,73 101,53 |
2,16 Mio. | |
Ball Corp US0584981064 |
66,00 22:10 |
66,11 65,63 |
+0,56 % 0,37 |
66,37 65,77 |
1,09 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 22:10 |
68,04 68,13 |
+0,57 % 0,39 |
70,43 67,72 |
11,86 Mio. | |
American Tower Corporation US03027X1000 |
238,50 22:10 |
237,77 237,14 |
+0,57 % 1,36 |
238,78 235,36 |
1,98 Mio. | |
AFLAC Inc US0010551028 |
108,59 22:10 |
108,25 107,97 |
+0,57 % 0,62 |
108,80 108,06 |
1,72 Mio. | |
Marathon Oil Corp US5658491064 |
26,13 22:10 |
26,13 25,98 |
+0,58 % 0,15 |
26,34 26,06 |
4,30 Mio. | |
ConocoPhillips US20825C1045 |
103,50 22:10 |
103,32 102,90 |
+0,58 % 0,60 |
104,37 103,05 |
5,42 Mio. |