S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
157,32 16:59 |
156,55 156,85 |
+0,30 % 0,47 |
157,56 154,60 |
701,74 Tsd. | |
Marriott International Inc US5719032022 |
235,7700 16:59 |
235,0000 235,0400 |
+0,31 % 0,73 |
236,0700 232,3250 |
414,10 Tsd. | |
TJX Companies Inc US8725401090 |
111,60 17:00 |
111,63 111,25 |
+0,31 % 0,35 |
112,23 111,19 |
644,09 Tsd. | |
Fox Corporation US35137L2043 |
34,5800 16:58 |
34,4200 34,4700 |
+0,32 % 0,11 |
34,8200 34,3300 |
151,29 Tsd. | |
DTE Energy Company US2333311072 |
118,30 16:58 |
118,32 117,91 |
+0,33 % 0,39 |
120,54 117,21 |
219,90 Tsd. | |
Citigroup Inc US1729674242 |
63,87 16:59 |
63,81 63,66 |
+0,33 % 0,21 |
63,96 63,34 |
2,56 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,14 17:00 |
99,37 99,80 |
+0,34 % 0,34 |
101,72 99,13 |
933,04 Tsd. | |
Walt Disney Co US2546871060 |
90,10 16:59 |
90,08 89,80 |
+0,34 % 0,30 |
90,50 89,43 |
3,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,69 16:59 |
100,48 100,35 |
+0,34 % 0,34 |
101,90 100,19 |
172,23 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,33 17:00 |
214,15 214,60 |
+0,34 % 0,73 |
215,33 211,10 |
361,51 Tsd. | |
Oracle Corp US68389X1054 |
139,25 17:00 |
140,15 138,77 |
+0,35 % 0,48 |
140,57 137,70 |
2,22 Mio. | |
Becton Dickinson and Company US0758871091 |
238,19 16:59 |
237,34 237,34 |
+0,36 % 0,85 |
241,60 237,00 |
420,89 Tsd. | |
VeriSign Inc US92343E1029 |
175,6000 16:58 |
175,6400 174,9700 |
+0,36 % 0,63 |
177,7100 175,0700 |
192,57 Tsd. | |
Cintas Corporation US1729081059 |
756,7700 16:56 |
757,0700 754,0500 |
+0,36 % 2,72 |
762,5500 755,4758 |
64,74 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,2850 16:59 |
58,1600 58,0700 |
+0,37 % 0,22 |
58,5100 57,9350 |
3,73 Mio. |