S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
-0,58 % -0,12 |
20,69 20,29 |
15,28 Mio. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-0,58 % -0,06 |
10,3600 10,1450 |
17,70 Mio. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-0,57 % -0,33 |
57,5800 56,7500 |
2,09 Mio. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
-0,57 % -1,35 |
236,5200 233,7500 |
1,85 Mio. | |
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
-0,57 % -0,42 |
74,07 73,07 |
1,54 Mio. | |
MGM Resorts International US5529531015 |
43,04 05.07.24 |
42,84 43,28 |
-0,55 % -0,24 |
43,30 42,60 |
4,58 Mio. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
-0,55 % -0,68 |
123,48 121,75 |
1,96 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
-0,54 % -2,36 |
437,09 432,49 |
436,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
-0,53 % -1,92 |
365,58 358,63 |
495,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-0,52 % -0,45 |
87,8950 86,2200 |
1,93 Mio. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
-0,52 % -0,64 |
124,9400 122,6500 |
1,49 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
-0,51 % -0,39 |
75,76 74,98 |
2,26 Mio. | |
Kellanova Co US4878361082 |
56,38 05.07.24 |
56,43 56,67 |
-0,51 % -0,29 |
56,56 56,02 |
1,16 Mio. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
-0,51 % -1,52 |
296,76 294,32 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-0,50 % -0,19 |
37,9887 37,6800 |
12,17 Mio. |