S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
82,39 19:02 |
83,23 83,23 |
-1,02 % -0,85 |
83,42 82,25 |
588,52 Tsd. | |
Comcast Corporation US20030N1019 |
38,1200 19:02 |
38,7200 38,5100 |
-1,01 % -0,39 |
38,8500 37,3800 |
8,99 Mio. | |
Motorola Solutions Inc US6200763075 |
392,64 19:02 |
395,05 396,55 |
-0,99 % -3,91 |
395,36 391,14 |
139,98 Tsd. | |
Synchrony Financiall US87165B1035 |
50,32 19:02 |
50,30 50,81 |
-0,97 % -0,50 |
50,72 49,94 |
673,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,83 19:00 |
151,10 151,28 |
-0,96 % -1,45 |
151,34 148,96 |
115,41 Tsd. | |
BXP Inc US1011211018 |
68,53 19:02 |
68,95 69,18 |
-0,95 % -0,66 |
70,20 68,53 |
272,53 Tsd. | |
United Rentals US9113631090 |
736,94 19:02 |
740,28 743,94 |
-0,94 % -7,01 |
747,16 730,41 |
586,82 Tsd. | |
Axon Enterprise US05464C1018 |
316,5450 19:00 |
318,0200 319,5500 |
-0,94 % -3,01 |
318,8800 310,0100 |
204,28 Tsd. | |
PACCAR Inc US6937181088 |
96,2100 19:02 |
96,1100 97,1000 |
-0,92 % -0,89 |
97,2200 93,8500 |
2,54 Mio. | |
Western Digital Corporation US9581021055 |
72,3000 19:02 |
72,9100 72,9600 |
-0,90 % -0,66 |
74,3700 72,3000 |
3,26 Mio. | |
VeriSign Inc US92343E1029 |
174,6700 19:02 |
175,2700 176,2600 |
-0,90 % -1,59 |
175,5150 173,8200 |
276,14 Tsd. | |
Assurant Inc US04621X1081 |
170,92 18:59 |
173,21 172,45 |
-0,89 % -1,53 |
173,64 169,76 |
73,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
138,99 19:02 |
140,06 140,20 |
-0,86 % -1,21 |
140,06 138,21 |
654,74 Tsd. | |
Lennar Corp US5260571048 |
171,17 19:02 |
172,07 172,65 |
-0,86 % -1,48 |
173,41 169,70 |
1,30 Mio. | |
CSX Corporation US1264081035 |
33,3550 19:02 |
33,6400 33,6400 |
-0,85 % -0,29 |
33,6400 33,1100 |
6,81 Mio. |