S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
260,3900 18:13 |
260,9800 262,1800 |
-0,68 % -1,79 |
261,7350 259,2600 |
348,01 Tsd. | |
Pool Corporation US73278L1052 |
346,8300 18:12 |
349,2100 349,2100 |
-0,68 % -2,38 |
349,6400 343,9264 |
60,64 Tsd. | |
Stryker Corp US8636671013 |
325,61 18:13 |
327,13 327,83 |
-0,68 % -2,23 |
327,57 324,54 |
222,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,04 18:13 |
112,57 112,80 |
-0,68 % -0,77 |
112,65 111,61 |
90,46 Tsd. | |
NRG Energy Inc US6293775085 |
79,75 18:13 |
80,37 80,29 |
-0,67 % -0,54 |
80,63 77,98 |
1,45 Mio. | |
International Business Machines Corp US4592001014 |
190,17 18:12 |
191,25 191,45 |
-0,67 % -1,28 |
191,58 189,00 |
649,72 Tsd. | |
AT&T Inc US00206R1023 |
19,36 18:13 |
19,54 19,49 |
-0,67 % -0,13 |
19,56 19,31 |
7,93 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1700 18:13 |
73,3400 73,6600 |
-0,67 % -0,49 |
73,4900 72,4300 |
1,59 Mio. | |
Waste Management US94106L1098 |
203,90 18:12 |
205,74 205,26 |
-0,66 % -1,36 |
206,03 202,80 |
1,21 Mio. | |
Kroger Co US5010441013 |
53,57 18:13 |
53,92 53,92 |
-0,65 % -0,35 |
54,03 53,43 |
733,32 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 18:11 |
98,4300 98,7900 |
-0,65 % -0,64 |
99,2800 98,0000 |
169,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
118,31 18:13 |
119,25 119,08 |
-0,65 % -0,77 |
119,55 117,50 |
379,64 Tsd. | |
UDR Inc US9026531049 |
41,60 18:13 |
41,71 41,87 |
-0,64 % -0,27 |
41,80 41,39 |
509,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,19 18:12 |
143,19 143,10 |
-0,64 % -0,92 |
143,63 142,07 |
178,41 Tsd. | |
Norfolk Southern Corp US6558441084 |
238,09 18:13 |
240,14 239,62 |
-0,64 % -1,53 |
240,90 237,29 |
121,85 Tsd. |