S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
139,21 20:32 |
138,98 137,49 |
+0,39 % 0,54 |
141,26 131,53 |
2,84 Mrd. | |
PepsiCo Inc US7134481081 |
167,9400 20:32 |
169,2600 169,3600 |
+0,39 % 0,66 |
170,3700 161,9000 |
17,62 Mrd. | |
Brown and Brown Inc US1152361010 |
93,50 20:32 |
92,80 92,46 |
+0,52 % 0,48 |
93,74 89,11 |
1,80 Mrd. | |
Boeing Co US0970231058 |
177,54 20:31 |
181,36 179,67 |
+0,56 % 0,98 |
186,70 175,10 |
20,34 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,85 20:30 |
151,37 150,69 |
+0,56 % 0,85 |
159,66 147,84 |
4,93 Mrd. | |
Biogen Inc US09062X1037 |
225,2600 20:31 |
227,7300 226,4000 |
+0,56 % 1,26 |
236,8000 221,5800 |
3,98 Mrd. | |
Dow Inc US2605571031 |
54,31 20:31 |
54,08 53,90 |
+0,59 % 0,32 |
55,41 51,58 |
4,63 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,11 20:30 |
334,11 330,14 |
+0,60 % 1,99 |
346,32 321,36 |
8,79 Mrd. | |
NetApp Inc US64110D1046 |
128,4600 20:30 |
127,5000 126,2200 |
+0,64 % 0,82 |
134,6200 126,0900 |
4,52 Mrd. | |
FactSet Research Systems Inc US3030751057 |
426,54 20:31 |
426,21 424,32 |
+0,66 % 2,81 |
442,24 408,27 |
2,46 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5000 20:32 |
47,2400 47,9300 |
+0,66 % 0,32 |
49,1800 44,3200 |
6,93 Mrd. | |
Veralto Corporation US92338C1036 |
99,53 20:30 |
98,94 98,46 |
+0,67 % 0,66 |
99,75 94,35 |
3,11 Mrd. | |
Microchip Technology Inc US5950171042 |
92,2100 20:32 |
91,1700 88,7700 |
+0,69 % 0,63 |
95,9800 88,7700 |
9,59 Mrd. | |
Dollar Tree Inc US2567461080 |
107,6100 20:32 |
107,0900 106,5600 |
+0,69 % 0,74 |
107,3600 102,4800 |
6,03 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,28 20:32 |
77,67 77,56 |
+0,73 % 0,57 |
78,14 75,55 |
7,66 Mrd. |