S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
133,59 09.07.24 |
134,10 134,06 |
-2,72 % -3,73 |
140,68 131,53 |
2,87 Mrd. | |
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
-2,72 % -6,19 |
228,95 221,38 |
9,51 Mrd. | |
Illinois Tool Works Inc US4523081093 |
234,06 09.07.24 |
232,97 233,91 |
-2,65 % -6,36 |
243,33 233,14 |
5,07 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,80 09.07.24 |
370,43 373,04 |
-2,61 % -10,01 |
382,01 362,85 |
1,85 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,61 09.07.24 |
105,32 105,58 |
-2,58 % -2,77 |
109,91 103,68 |
3,33 Mrd. | |
Vici Properties Inc US9256521090 |
27,64 09.07.24 |
27,75 27,83 |
-2,57 % -0,73 |
28,64 27,75 |
3,14 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 09.07.24 |
98,1700 98,2600 |
-2,56 % -2,57 |
102,4500 97,2600 |
3,04 Mrd. | |
PPG Industries Inc US6935061076 |
125,26 09.07.24 |
126,67 127,00 |
-2,45 % -3,15 |
130,41 123,98 |
3,37 Mrd. | |
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-2,44 % -3,36 |
138,60 134,20 |
10,72 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
241,93 09.07.24 |
243,07 243,00 |
-2,42 % -6,01 |
251,52 238,46 |
1,36 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-2,41 % -4,00 |
168,0800 162,1200 |
17,50 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,31 09.07.24 |
97,11 97,40 |
-2,38 % -2,35 |
97,75 94,95 |
3,71 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
-2,38 % -4,11 |
175,9100 167,6000 |
2,47 Mrd. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-2,38 % -4,74 |
198,7000 194,1000 |
10,16 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8000 09.07.24 |
50,1900 50,1800 |
-2,35 % -1,20 |
51,1600 48,0300 |
9,90 Mrd. |