S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+1,92 % 6,51 |
356,10 329,36 |
15,82 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+1,93 % 2,26 |
123,34 116,86 |
12,66 Mrd. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
+1,97 % 4,25 |
229,7400 212,2100 |
4,58 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+2,00 % 1,42 |
74,30 68,09 |
18,65 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+2,03 % 4,13 |
212,04 203,92 |
6,63 Mrd. | |
JM Smucker Company US8326964058 |
120,74 13.09.24 |
117,92 117,98 |
+2,03 % 2,40 |
122,04 113,79 |
2,83 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+2,06 % 5,54 |
274,72 264,23 |
12,11 Mrd. | |
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
+2,07 % 1,48 |
77,05 71,63 |
5,71 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
+2,33 % 8,12 |
358,5200 340,0000 |
2,04 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
+2,39 % 3,61 |
156,97 149,69 |
2,25 Mrd. | |
Incyte Corporation US45337C1027 |
63,5600 13.09.24 |
63,3700 63,3600 |
+2,48 % 1,54 |
66,3100 61,1800 |
2,48 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+2,49 % 2,96 |
122,54 115,41 |
1,55 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+2,55 % 2,96 |
130,0000 102,8300 |
904,52 Mrd. | |
KeyCorp US4932671088 |
16,09 13.09.24 |
16,24 16,10 |
+2,55 % 0,40 |
17,07 15,64 |
5,18 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
+2,55 % 1,96 |
85,78 75,20 |
2,38 Mrd. |