S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+0,95 % 0,73 |
77,71 76,11 |
8,01 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+0,96 % 2,32 |
245,6600 237,5200 |
8,12 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
+0,97 % 0,34 |
36,13 35,03 |
2,54 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,88 12.07.24 |
80,96 80,71 |
+1,00 % 0,80 |
81,08 78,53 |
3,43 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
+1,00 % 2,00 |
206,89 199,91 |
2,85 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
+1,04 % 0,32 |
30,97 30,04 |
1,33 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+1,05 % 1,58 |
152,73 132,60 |
5,67 Mrd. | |
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+1,10 % 0,31 |
28,44 27,36 |
2,49 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
+1,10 % 0,44 |
41,16 39,91 |
1,61 Mrd. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
+1,13 % 0,71 |
64,05 62,18 |
14,84 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+1,13 % 5,17 |
471,51 458,34 |
9,10 Mrd. | |
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+1,20 % 0,91 |
77,05 74,84 |
4,32 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
+1,24 % 1,45 |
118,8800 113,8500 |
2,14 Mrd. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+1,26 % 0,87 |
70,02 67,16 |
9,41 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
+1,26 % 1,38 |
110,74 104,51 |
25,96 Mrd. |