S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
39,7601 20:29 |
39,2100 40,1400 |
-4,08 % -1,69 |
46,0300 38,9500 |
1,86 Mrd. | |
Celanese Corporation US1508701034 |
126,84 20:29 |
126,33 131,55 |
-4,04 % -5,34 |
147,51 131,40 |
2,31 Mrd. | |
Targa Resources Corporation US87612G1013 |
127,22 20:30 |
126,19 130,58 |
-3,98 % -5,27 |
137,76 130,58 |
3,55 Mrd. | |
Humana Inc US4448591028 |
354,23 20:30 |
359,07 363,62 |
-3,96 % -14,59 |
404,52 358,98 |
11,05 Mrd. | |
Deere and Co US2441991054 |
345,79 20:31 |
345,77 353,75 |
-3,96 % -14,24 |
386,55 348,84 |
12,56 Mrd. | |
Walmart Inc US9311421039 |
67,28 20:30 |
68,10 68,46 |
-3,94 % -2,76 |
71,03 68,46 |
21,27 Mrd. | |
PPG Industries Inc US6935061076 |
120,30 20:30 |
122,19 123,46 |
-3,94 % -4,93 |
133,76 123,46 |
4,46 Mrd. | |
Waste Management US94106L1098 |
202,07 20:30 |
207,10 207,76 |
-3,93 % -8,26 |
223,45 196,96 |
7,18 Mrd. | |
Axon Enterprise US05464C1018 |
286,8450 20:29 |
279,6400 292,3600 |
-3,87 % -11,54 |
319,5500 291,1600 |
3,20 Mrd. | |
Wabtec Corp US9297401088 |
150,65 20:30 |
150,04 153,14 |
-3,74 % -5,85 |
169,16 153,14 |
4,00 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,85 20:30 |
146,83 145,40 |
-3,73 % -5,58 |
159,66 145,40 |
6,45 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,0150 20:30 |
46,5500 46,6600 |
-3,50 % -1,64 |
48,5200 45,8000 |
18,88 Mrd. | |
Starbucks Corporation US8552441094 |
73,4200 20:30 |
73,8500 75,8800 |
-3,46 % -2,63 |
79,2700 72,5100 |
22,06 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,59 20:30 |
92,84 94,29 |
-3,40 % -3,29 |
100,21 91,43 |
4,97 Mrd. | |
Caterpillar Inc US1491231015 |
317,33 20:30 |
309,00 320,87 |
-3,36 % -11,02 |
360,58 320,87 |
20,59 Mrd. |