S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
126,84 20:41 |
126,19 130,58 |
-4,26 % -5,65 |
137,76 130,58 |
3,55 Mrd. | |
Axon Enterprise US05464C1018 |
285,6800 20:41 |
279,6400 292,3600 |
-4,26 % -12,70 |
319,5500 291,1600 |
3,20 Mrd. | |
Humana Inc US4448591028 |
353,14 20:41 |
359,07 363,62 |
-4,25 % -15,68 |
404,52 358,98 |
11,05 Mrd. | |
Waste Management US94106L1098 |
201,71 20:42 |
207,10 207,76 |
-4,10 % -8,62 |
223,45 196,96 |
7,18 Mrd. | |
LKQ Corporation US5018892084 |
39,7700 20:41 |
39,2100 40,1400 |
-4,05 % -1,68 |
46,0300 38,9500 |
1,86 Mrd. | |
Deere and Co US2441991054 |
345,50 20:41 |
345,77 353,75 |
-4,04 % -14,53 |
386,55 348,84 |
12,56 Mrd. | |
Walmart Inc US9311421039 |
67,22 20:42 |
68,10 68,46 |
-4,03 % -2,82 |
71,03 68,46 |
21,27 Mrd. | |
PPG Industries Inc US6935061076 |
120,20 20:41 |
122,19 123,46 |
-4,02 % -5,03 |
133,76 123,46 |
4,46 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,57 20:42 |
146,83 145,40 |
-3,92 % -5,86 |
159,66 145,40 |
6,45 Mrd. | |
Etsy Inc US29786A1060 |
56,1600 20:41 |
56,3700 59,3500 |
-3,92 % -2,29 |
65,4700 55,3700 |
4,41 Mrd. | |
Wabtec Corp US9297401088 |
150,59 20:42 |
150,04 153,14 |
-3,78 % -5,91 |
169,16 153,14 |
4,00 Mrd. | |
Cisco Systems Inc US17275R1023 |
44,9100 20:42 |
46,5500 46,6600 |
-3,73 % -1,74 |
48,5200 45,8000 |
18,88 Mrd. | |
Discover Financial Services US2547091080 |
124,10 20:40 |
125,41 129,09 |
-3,72 % -4,79 |
144,72 128,86 |
3,94 Mrd. | |
Celanese Corporation US1508701034 |
127,41 20:42 |
126,33 131,55 |
-3,61 % -4,77 |
147,51 131,40 |
2,31 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,41 20:41 |
92,84 94,29 |
-3,58 % -3,47 |
100,21 91,43 |
4,97 Mrd. |