S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
78,68 20:39 |
78,04 80,17 |
-4,34 % -3,57 |
85,37 80,17 |
4,00 Mrd. | |
Deere and Co US2441991054 |
345,04 20:40 |
345,77 353,75 |
-4,16 % -14,99 |
386,55 348,84 |
12,56 Mrd. | |
Targa Resources Corporation US87612G1013 |
127,00 20:38 |
126,19 130,58 |
-4,14 % -5,49 |
137,76 130,58 |
3,55 Mrd. | |
Axon Enterprise US05464C1018 |
286,0350 20:38 |
279,6400 292,3600 |
-4,14 % -12,35 |
319,5500 291,1600 |
3,20 Mrd. | |
LKQ Corporation US5018892084 |
39,7500 20:38 |
39,2100 40,1400 |
-4,10 % -1,70 |
46,0300 38,9500 |
1,86 Mrd. | |
Walmart Inc US9311421039 |
67,17 20:39 |
68,10 68,46 |
-4,10 % -2,87 |
71,03 68,46 |
21,27 Mrd. | |
Waste Management US94106L1098 |
201,72 20:39 |
207,10 207,76 |
-4,09 % -8,61 |
223,45 196,96 |
7,18 Mrd. | |
PPG Industries Inc US6935061076 |
120,16 20:39 |
122,19 123,46 |
-4,05 % -5,07 |
133,76 123,46 |
4,46 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,67 20:38 |
146,83 145,40 |
-3,85 % -5,76 |
159,66 145,40 |
6,45 Mrd. | |
Celanese Corporation US1508701034 |
127,11 20:39 |
126,33 131,55 |
-3,84 % -5,07 |
147,51 131,40 |
2,31 Mrd. | |
Wabtec Corp US9297401088 |
150,51 20:39 |
150,04 153,14 |
-3,83 % -5,99 |
169,16 153,14 |
4,00 Mrd. | |
Cisco Systems Inc US17275R1023 |
44,9099 20:39 |
46,5500 46,6600 |
-3,73 % -1,74 |
48,5200 45,8000 |
18,88 Mrd. | |
Discover Financial Services US2547091080 |
124,23 20:38 |
125,41 129,09 |
-3,62 % -4,66 |
144,72 128,86 |
3,94 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,42 20:39 |
92,84 94,29 |
-3,57 % -3,46 |
100,21 91,43 |
4,97 Mrd. | |
Etsy Inc US29786A1060 |
56,3700 20:40 |
56,3700 59,3500 |
-3,56 % -2,08 |
65,4700 55,3700 |
4,41 Mrd. |