S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,56 20:21 |
126,33 131,55 |
-4,25 % -5,62 |
147,51 131,40 |
2,31 Mrd. | |
Deere and Co US2441991054 |
344,89 20:21 |
345,77 353,75 |
-4,21 % -15,14 |
386,55 348,84 |
12,56 Mrd. | |
Targa Resources Corporation US87612G1013 |
126,96 20:21 |
126,19 130,58 |
-4,17 % -5,53 |
137,76 130,58 |
3,55 Mrd. | |
Walmart Inc US9311421039 |
67,17 20:22 |
68,10 68,46 |
-4,10 % -2,87 |
71,03 68,46 |
21,27 Mrd. | |
LKQ Corporation US5018892084 |
39,7700 20:21 |
39,2100 40,1400 |
-4,05 % -1,68 |
46,0300 38,9500 |
1,86 Mrd. | |
Waste Management US94106L1098 |
201,88 20:22 |
207,10 207,76 |
-4,02 % -8,45 |
223,45 196,96 |
7,18 Mrd. | |
PPG Industries Inc US6935061076 |
120,25 20:21 |
122,19 123,46 |
-3,98 % -4,98 |
133,76 123,46 |
4,46 Mrd. | |
Humana Inc US4448591028 |
354,18 20:21 |
359,07 363,62 |
-3,97 % -14,64 |
404,52 358,98 |
11,05 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,65 20:20 |
146,83 145,40 |
-3,87 % -5,78 |
159,66 145,40 |
6,45 Mrd. | |
Wabtec Corp US9297401088 |
150,49 20:21 |
150,04 153,14 |
-3,84 % -6,01 |
169,16 153,14 |
4,00 Mrd. | |
Axon Enterprise US05464C1018 |
287,2600 20:20 |
279,6400 292,3600 |
-3,73 % -11,12 |
319,5500 291,1600 |
3,20 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,0300 20:20 |
46,5500 46,6600 |
-3,47 % -1,62 |
48,5200 45,8000 |
18,88 Mrd. | |
Starbucks Corporation US8552441094 |
73,4200 20:21 |
73,8500 75,8800 |
-3,46 % -2,63 |
79,2700 72,5100 |
22,06 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,56 20:21 |
92,84 94,29 |
-3,43 % -3,32 |
100,21 91,43 |
4,97 Mrd. | |
Caterpillar Inc US1491231015 |
317,36 20:21 |
309,00 320,87 |
-3,35 % -10,99 |
360,58 320,87 |
20,59 Mrd. |