S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
43,50 22:10 |
43,71 43,52 |
-0,23 % -0,10 |
44,63 41,50 |
1,82 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,5600 22:00 |
177,6200 177,4400 |
-0,10 % -0,17 |
183,5600 176,1800 |
14,22 Mrd. | |
|
Pool Corporation US73278L1052 |
338,0600 22:00 |
331,5700 331,5700 |
+0,04 % 0,14 |
337,9100 296,1700 |
3,58 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,5100 22:00 |
39,4100 39,5300 |
+0,08 % 0,03 |
40,5900 37,3300 |
15,20 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,2200 22:00 |
47,9900 48,1900 |
+0,08 % 0,04 |
49,1800 44,3200 |
7,36 Mrd. | |
|
Biogen Inc US09062X1037 |
224,2900 22:00 |
226,2900 226,6300 |
+0,13 % 0,29 |
236,8000 221,5800 |
4,13 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,0100 22:00 |
106,5600 107,2100 |
+0,13 % 0,14 |
107,3600 102,4800 |
6,28 Mrd. | |
|
Dow Inc US2605571031 |
54,07 22:10 |
54,14 54,42 |
+0,15 % 0,08 |
55,41 51,58 |
4,81 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
248,3500 22:00 |
246,9200 247,9900 |
+0,15 % 0,38 |
249,2500 233,4400 |
7,91 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,0700 22:00 |
169,3900 168,9400 |
+0,20 % 0,33 |
169,7400 160,8700 |
1,39 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 22:00 |
1.077,8000 1.069,7400 |
+0,23 % 2,43 |
1.100,0500 1.024,0900 |
9,07 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,84 22:10 |
28,12 28,28 |
+0,29 % 0,08 |
29,26 27,89 |
3,52 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,96 22:10 |
46,54 46,80 |
+0,31 % 0,14 |
48,65 45,91 |
5,87 Mrd. | |
|
PTC Inc US69370C1009 |
177,7700 22:00 |
178,4800 178,4100 |
+0,32 % 0,56 |
187,3200 175,9200 |
3,33 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,43 22:10 |
299,43 299,12 |
+0,33 % 0,97 |
300,45 288,77 |
7,08 Mrd. |