S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
+0,68 % 5,58 |
889,4800 787,8800 |
8,50 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,63 29.07.24 |
75,01 75,04 |
+0,69 % 0,51 |
75,04 69,38 |
2,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
+0,69 % 1,43 |
209,27 200,95 |
2,24 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
+0,74 % 3,03 |
442,24 403,21 |
1,99 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,00 29.07.24 |
382,08 382,93 |
+0,78 % 2,98 |
400,00 362,85 |
2,45 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+0,79 % 1,02 |
132,7100 123,2900 |
3,36 Mrd. | |
ONEOK Inc US6826801036 |
82,20 29.07.24 |
82,23 82,02 |
+0,80 % 0,65 |
85,37 81,40 |
3,53 Mrd. | |
Abbott Laboratories US0028241000 |
104,77 29.07.24 |
100,59 105,24 |
+0,83 % 0,86 |
107,26 100,07 |
15,71 Mrd. | |
Cencora Inc US03073E1055 |
227,18 29.07.24 |
227,77 227,62 |
+0,83 % 1,88 |
227,62 222,00 |
4,89 Mrd. | |
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
+0,84 % 2,13 |
268,81 244,94 |
5,05 Mrd. | |
Deere and Co US2441991054 |
376,77 29.07.24 |
385,17 386,55 |
+0,84 % 3,14 |
386,55 348,84 |
10,27 Mrd. | |
Hess Corporation US42809H1077 |
148,76 29.07.24 |
150,76 150,25 |
+0,84 % 1,24 |
155,44 145,78 |
4,62 Mrd. | |
Nucor Corporation US6703461052 |
159,41 29.07.24 |
160,26 160,89 |
+0,84 % 1,33 |
166,14 150,25 |
4,70 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
+0,85 % 0,98 |
118,80 110,94 |
28,78 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,84 29.07.24 |
330,96 329,71 |
+0,88 % 2,91 |
346,32 321,36 |
8,46 Mrd. |