S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
60,82 22:10 |
61,19 60,27 |
+1,25 % 0,75 |
60,54 60,07 |
1,73 Mrd. | |
MGM Resorts International US5529531015 |
42,97 22:10 |
43,13 42,78 |
+1,25 % 0,53 |
42,78 41,44 |
677,89 Mio. | |
Lam Research Corporation US5128071082 |
921,2400 22:00 |
893,5000 854,8600 |
+1,25 % 11,37 |
909,8700 854,8600 |
5,83 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,39 22:10 |
74,87 74,28 |
+1,30 % 0,98 |
75,41 73,44 |
3,97 Mrd. | |
Cintas Corporation US1729081059 |
763,9400 22:00 |
771,2300 766,1700 |
+1,31 % 9,89 |
766,1700 754,0500 |
1,39 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 22:10 |
439,85 441,26 |
+1,32 % 5,70 |
441,26 432,80 |
6,79 Mrd. | |
AFLAC Inc US0010551028 |
95,38 22:10 |
95,36 95,36 |
+1,32 % 1,24 |
95,36 94,12 |
680,60 Mio. | |
NRG Energy Inc US6293775085 |
75,17 22:10 |
77,11 73,33 |
+1,32 % 0,98 |
74,33 73,09 |
771,70 Mio. | |
FedEx Corp US31428X1063 |
302,25 22:10 |
301,05 300,88 |
+1,33 % 3,97 |
300,88 298,28 |
1,77 Mrd. | |
EOG Resources Inc US26875P1012 |
126,80 22:10 |
128,15 126,15 |
+1,36 % 1,70 |
127,15 125,10 |
1,43 Mrd. | |
Solventum Corporation US83444M1018 |
58,88 22:10 |
58,66 58,95 |
+1,36 % 0,79 |
58,95 57,34 |
420,18 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,07 22:10 |
433,96 431,87 |
+1,37 % 5,82 |
441,67 424,25 |
1,36 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 22:10 |
127,85 127,21 |
+1,39 % 1,74 |
127,74 125,24 |
948,79 Mio. | |
Air Products and Chemicals Inc US0091581068 |
263,85 22:10 |
265,90 264,23 |
+1,40 % 3,65 |
265,74 258,64 |
2,13 Mrd. | |
Coca Cola Company US1912161007 |
66,74 22:10 |
67,50 67,68 |
+1,41 % 0,93 |
67,68 65,81 |
4,57 Mrd. |