S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
161,15 31.07.24 |
161,59 159,38 |
+1,27 % 2,02 |
161,15 159,13 |
893,72 Mio. | |
Fortinet Inc US34959E1091 |
58,0400 31.07.24 |
58,3000 57,5000 |
+1,27 % 0,73 |
58,0400 57,0000 |
1,28 Mrd. | |
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+1,28 % 0,59 |
47,63 46,27 |
516,56 Mio. | |
PG&E Corporation US69331C1080 |
18,25 31.07.24 |
18,36 18,33 |
+1,28 % 0,23 |
18,33 18,02 |
1,18 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 31.07.24 |
45,00 44,94 |
+1,29 % 0,57 |
44,94 44,12 |
1,72 Mrd. | |
Kenvue Inc US49177J1025 |
18,49 31.07.24 |
18,67 18,75 |
+1,32 % 0,24 |
18,80 18,25 |
1,66 Mrd. | |
AFLAC Inc US0010551028 |
95,38 31.07.24 |
95,36 95,36 |
+1,34 % 1,26 |
95,38 94,12 |
953,12 Mio. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
+1,37 % 2,74 |
202,66 196,96 |
2,27 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 31.07.24 |
172,5100 172,1600 |
+1,39 % 2,37 |
173,1500 170,5200 |
830,62 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
+1,39 % 1,32 |
98,2000 94,4650 |
728,78 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+1,41 % 15,00 |
1.079,1900 1.064,1900 |
2,25 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,28 31.07.24 |
249,24 249,34 |
+1,41 % 3,45 |
249,34 243,83 |
1,68 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
+1,43 % 0,57 |
40,52 39,95 |
3,55 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+1,44 % 4,60 |
326,8100 317,5100 |
3,34 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,49 31.07.24 |
147,52 145,04 |
+1,44 % 2,12 |
149,49 145,04 |
1,82 Mrd. |