S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
251,09 22:10 |
251,00 250,00 |
-1,47 % -3,75 |
254,84 247,79 |
4,72 Mrd. | |
|
Discover Financial Services US2547091080 |
128,89 22:10 |
131,23 132,06 |
-1,47 % -1,92 |
133,54 130,81 |
954,50 Mio. | |
|
Caterpillar Inc US1491231015 |
328,35 22:10 |
331,57 330,61 |
-1,43 % -4,75 |
333,10 327,76 |
5,07 Mrd. | |
|
Waste Management US94106L1098 |
210,33 22:10 |
210,75 210,20 |
-1,41 % -3,01 |
213,34 209,36 |
1,48 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
299,14 22:10 |
304,91 305,75 |
-1,41 % -4,27 |
305,75 302,55 |
6,45 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,61 22:10 |
77,07 77,17 |
-1,40 % -1,10 |
78,71 77,12 |
2,02 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
293,19 22:10 |
294,19 296,39 |
-1,38 % -4,11 |
297,30 292,00 |
663,01 Mio. | |
|
Gen Digital Inc US6687711084 |
24,6400 22:15 |
24,4950 24,6800 |
-1,36 % -0,34 |
24,9800 24,6800 |
390,81 Mio. | |
|
Chevron Corporation US1667641005 |
154,31 22:10 |
156,55 156,71 |
-1,35 % -2,11 |
156,75 156,42 |
4,28 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,6900 22:00 |
52,7600 52,7500 |
-1,35 % -0,72 |
53,4100 52,4300 |
515,93 Mio. | |
|
Waters Corp US9418481035 |
286,21 22:10 |
288,39 287,50 |
-1,35 % -3,91 |
290,12 282,70 |
672,33 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,1500 22:00 |
73,8300 73,8300 |
-1,34 % -0,99 |
74,2200 73,8300 |
834,13 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
243,07 22:10 |
245,79 246,12 |
-1,32 % -3,26 |
247,48 246,12 |
209,43 Mio. | |
|
PG&E Corporation US69331C1080 |
17,23 22:10 |
17,19 17,22 |
-1,32 % -0,23 |
17,46 17,08 |
1,09 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,0100 22:00 |
36,7300 36,7800 |
-1,32 % -0,48 |
36,9800 36,2700 |
712,50 Mio. |