S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,30 16:56 |
29,05 29,65 |
-0,68 % -0,20 |
30,65 29,50 |
518,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,01 16:57 |
101,26 101,11 |
-0,65 % -0,67 |
105,06 101,11 |
751,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6600 16:56 |
95,4700 95,0500 |
-0,62 % -0,60 |
97,4800 95,0500 |
604,85 Mio. | |
Visa Inc US92826C8394 |
266,86 16:56 |
267,23 265,46 |
-0,59 % -1,59 |
272,70 265,46 |
8,72 Mrd. | |
Tractor Supply Company US8923561067 |
269,2400 16:56 |
268,8500 268,4500 |
-0,59 % -1,60 |
283,1700 268,4500 |
1,51 Mrd. | |
Ametek Inc US0311001004 |
171,12 16:55 |
170,83 169,16 |
-0,58 % -0,99 |
176,01 169,16 |
994,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6150 16:56 |
96,1300 96,1000 |
-0,56 % -0,55 |
98,2400 96,1000 |
521,55 Mio. | |
ServiceNow Inc US81762P1021 |
763,68 16:56 |
754,81 751,20 |
-0,54 % -4,17 |
767,85 736,07 |
4,54 Mrd. | |
Assurant Inc US04621X1081 |
170,21 16:55 |
169,24 169,79 |
-0,53 % -0,90 |
172,32 169,79 |
292,83 Mio. | |
Netflix Inc US64110L1061 |
653,0700 16:57 |
639,5000 633,3400 |
-0,51 % -3,38 |
656,4500 633,3400 |
17,56 Mrd. | |
Citigroup Inc US1729674242 |
64,81 16:56 |
65,14 65,14 |
-0,51 % -0,33 |
67,61 64,89 |
5,26 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,66 16:57 |
69,64 68,95 |
-0,50 % -0,35 |
72,18 68,95 |
1,22 Mrd. | |
TJX Companies Inc US8725401090 |
113,25 16:57 |
112,30 111,75 |
-0,49 % -0,56 |
115,02 111,75 |
3,09 Mrd. | |
News Corporation US65249B1098 |
27,5700 16:57 |
27,5000 27,3700 |
-0,47 % -0,13 |
28,4400 27,3700 |
453,61 Mio. | |
ON Semiconductor US6821891057 |
76,0300 16:57 |
75,3400 72,5300 |
-0,45 % -0,34 |
78,7400 72,5300 |
2,29 Mrd. |