S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
847,4200 22:00 |
845,7500 838,1300 |
-0,15 % -1,31 |
850,7700 838,1300 |
8,32 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,6600 22:00 |
35,8000 35,9300 |
-0,14 % -0,05 |
36,3000 35,7100 |
1,13 Mrd. | |
|
JM Smucker Company US8326964058 |
116,23 22:10 |
117,77 117,99 |
-0,13 % -0,15 |
121,23 116,38 |
631,74 Mio. | |
|
Newmont Corporation US6516391066 |
47,29 22:10 |
46,80 47,00 |
-0,13 % -0,06 |
48,32 47,00 |
1,69 Mrd. | |
|
Boeing Co US0970231058 |
178,90 22:10 |
181,36 179,67 |
-0,12 % -0,21 |
186,05 179,11 |
5,31 Mrd. | |
|
CDW Corporation US12514G1085 |
232,5200 22:00 |
230,8400 228,8400 |
-0,11 % -0,25 |
239,8400 228,8400 |
975,17 Mio. | |
|
Brown and Brown Inc US1152361010 |
93,16 22:10 |
92,80 92,46 |
-0,08 % -0,07 |
93,54 92,46 |
472,59 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,99 22:10 |
79,71 78,84 |
-0,08 % -0,06 |
83,28 78,84 |
874,00 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,92 22:10 |
297,82 296,82 |
-0,06 % -0,19 |
318,64 296,82 |
388,92 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
101,04 22:10 |
98,89 99,18 |
+0,00 % 0,00 |
101,04 96,90 |
1,66 Mrd. | |
|
Trimble Inc US8962391004 |
57,3000 22:00 |
56,4000 55,9800 |
+0,02 % 0,01 |
58,6100 55,9800 |
266,91 Mio. | |
|
Phillips 66 US7185461040 |
140,11 22:10 |
138,02 138,47 |
+0,03 % 0,04 |
140,74 137,70 |
1,32 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
99,47 22:10 |
98,77 97,73 |
+0,03 % 0,03 |
99,62 97,73 |
1,18 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,3100 22:00 |
197,5900 195,4700 |
+0,03 % 0,06 |
203,8400 195,2500 |
1,81 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,0300 22:00 |
63,1000 62,5100 |
+0,05 % 0,03 |
63,4900 62,4800 |
649,03 Mio. |