S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,7950 20:33 |
244,2100 239,2000 |
-0,33 % -0,85 |
256,5600 239,2000 |
146,79 Mrd. | |
TJX Companies Inc US8725401090 |
113,44 20:34 |
112,30 111,75 |
-0,33 % -0,37 |
115,02 111,75 |
3,09 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,41 20:33 |
29,05 29,65 |
-0,31 % -0,09 |
30,65 29,50 |
518,10 Mio. | |
Netflix Inc US64110L1061 |
654,4900 20:33 |
639,5000 633,3400 |
-0,30 % -1,96 |
656,4500 633,3400 |
17,56 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,9800 20:33 |
76,3500 75,4600 |
-0,30 % -0,23 |
79,8200 75,4600 |
278,78 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
301,24 20:33 |
297,82 296,82 |
-0,29 % -0,87 |
318,64 296,82 |
388,92 Mio. | |
Phillips 66 US7185461040 |
139,73 20:33 |
138,02 138,47 |
-0,24 % -0,34 |
140,74 137,70 |
1,32 Mrd. | |
Tractor Supply Company US8923561067 |
270,2000 20:33 |
268,8500 268,4500 |
-0,24 % -0,64 |
283,1700 268,4500 |
1,51 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8000 20:33 |
197,5900 195,4700 |
-0,23 % -0,45 |
203,8400 195,2500 |
1,81 Mrd. | |
Kenvue Inc US49177J1025 |
18,07 20:34 |
18,21 18,25 |
-0,22 % -0,04 |
18,44 18,11 |
1,41 Mrd. | |
Yum Brands Inc US9884981013 |
127,61 20:33 |
126,84 126,93 |
-0,22 % -0,28 |
129,33 126,93 |
1,29 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,86 20:34 |
98,89 99,18 |
-0,18 % -0,18 |
101,04 96,90 |
1,66 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,79 20:33 |
540,67 534,35 |
-0,16 % -0,89 |
555,42 534,35 |
3,81 Mrd. | |
Chevron Corporation US1667641005 |
157,79 20:33 |
158,22 159,15 |
-0,16 % -0,25 |
161,97 157,77 |
5,25 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,08 20:34 |
79,95 79,64 |
-0,15 % -0,12 |
82,21 79,64 |
752,77 Mio. |