S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.517,68 16:16 |
1.569,84 1.568,06 |
-0,81 % -12,38 |
1.568,06 1.530,06 |
1,02 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,68 16:16 |
105,07 104,61 |
-0,81 % -0,85 |
106,59 104,61 |
467,58 Mio. | |
Quest Diagnostics Inc US74834L1008 |
139,77 16:15 |
140,73 138,36 |
-0,80 % -1,13 |
140,90 138,36 |
475,07 Mio. | |
ONEOK Inc US6826801036 |
82,14 16:16 |
82,09 82,42 |
-0,80 % -0,66 |
82,80 82,00 |
483,89 Mio. | |
Cooper Companies Inc US2166485019 |
84,8300 16:16 |
85,9700 85,6800 |
-0,80 % -0,68 |
85,9000 85,5100 |
342,23 Mio. | |
Illinois Tool Works Inc US4523081093 |
234,12 16:16 |
233,27 234,06 |
-0,79 % -1,87 |
235,99 233,14 |
838,61 Mio. | |
Norfolk Southern Corp US6558441084 |
214,61 16:16 |
214,25 213,75 |
-0,78 % -1,69 |
216,30 213,75 |
808,27 Mio. | |
Medtronic PLC IE00BTN1Y115 |
76,57 16:16 |
76,84 76,88 |
-0,78 % -0,60 |
77,61 76,84 |
1,46 Mrd. | |
Corpay Inc US2199481068 |
265,35 16:16 |
268,57 269,47 |
-0,76 % -2,04 |
271,56 267,39 |
519,23 Mio. | |
Allegion Plc IE00BFRT3W74 |
114,82 16:16 |
114,67 114,67 |
-0,75 % -0,87 |
115,69 114,67 |
189,73 Mio. | |
CME Group Inc US12572Q1058 |
194,6100 16:16 |
194,1000 194,6200 |
-0,74 % -1,45 |
196,4000 194,6200 |
1,91 Mrd. | |
Paychex Inc US7043261079 |
116,5900 16:16 |
117,0800 117,0200 |
-0,72 % -0,84 |
117,5400 116,1700 |
709,28 Mio. | |
Avery Dennison Corp US0536111091 |
215,36 16:16 |
214,53 213,00 |
-0,68 % -1,47 |
216,83 213,00 |
405,46 Mio. | |
PPL Corporation US69351T1060 |
27,35 16:16 |
27,47 27,41 |
-0,65 % -0,18 |
27,53 27,40 |
502,65 Mio. | |
Hershey Company US4278661081 |
182,58 16:16 |
182,50 182,75 |
-0,64 % -1,17 |
184,76 182,75 |
887,76 Mio. |