S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
-1,61 % -0,90 |
55,6600 46,2400 |
21,51 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
-1,35 % -1,69 |
137,12 97,32 |
101,65 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-1,29 % -17,60 |
1.530,55 962,37 |
47,45 Mrd. | |
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
-1,25 % -0,50 |
40,43 32,60 |
30,07 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-1,06 % -0,95 |
99,4900 70,6600 |
113,25 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
-0,90 % -1,78 |
224,6900 168,5300 |
73,75 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
-0,87 % -1,09 |
135,29 96,52 |
21,74 Mrd. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
-0,81 % -1,33 |
200,97 140,49 |
60,31 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-0,78 % -0,85 |
129,99 91,83 |
28,12 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-0,77 % -0,32 |
48,55 26,59 |
34,22 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 19.07.24 |
36,12 35,92 |
-0,61 % -0,22 |
36,16 28,80 |
25,54 Mrd. | |
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
-0,59 % -0,73 |
128,7900 108,8600 |
54,96 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
-0,52 % -0,78 |
168,1800 114,0900 |
182,37 Mrd. | |
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
-0,27 % -0,33 |
124,65 102,76 |
27,09 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
-0,22 % -0,25 |
112,97 83,93 |
23,34 Mrd. |