S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
+1,40 % 0,56 |
42,03 31,41 |
24,71 Mrd. | |
Vici Properties Inc US9256521090 |
31,50 02.08.24 |
31,19 31,34 |
+1,42 % 0,44 |
32,66 27,15 |
44,67 Mrd. | |
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
+1,42 % 1,74 |
137,12 97,32 |
103,73 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
+1,46 % 0,31 |
21,90 15,55 |
25,63 Mrd. | |
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
+1,66 % 4,51 |
296,94 250,20 |
18,61 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
+1,68 % 2,51 |
211,12 106,22 |
66,23 Mrd. | |
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
+1,80 % 0,47 |
29,69 22,15 |
62,77 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
+2,08 % 1,93 |
128,3200 88,2500 |
43,63 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
+2,21 % 0,78 |
38,6500 30,8100 |
69,70 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
+2,39 % 0,83 |
36,49 28,80 |
26,33 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
+2,49 % 8,83 |
414,59 346,06 |
32,15 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 02.08.24 |
81,45 82,66 |
+2,71 % 2,09 |
83,70 61,21 |
50,38 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
+3,07 % 6,85 |
254,9800 186,1200 |
47,98 Mrd. | |
Best Buy Company US0865161014 |
82,36 02.08.24 |
84,00 85,67 |
+3,17 % 2,53 |
93,63 62,88 |
56,40 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
+3,31 % 2,89 |
90,16 76,46 |
41,15 Mrd. |