S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,49 20:42 |
20,28 20,88 |
-0,58 % -0,12 |
22,76 14,01 |
38,96 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,99 20:42 |
30,83 31,50 |
-0,23 % -0,07 |
32,66 27,15 |
44,55 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,3850 20:42 |
98,0000 98,6300 |
-0,14 % -0,14 |
102,2100 67,8900 |
29,41 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,35 20:42 |
17,26 18,03 |
-0,12 % -0,02 |
21,84 14,86 |
59,89 Mrd. | |
|
Snap on Inc US8330341012 |
272,11 20:41 |
269,48 276,74 |
-0,04 % -0,12 |
296,94 250,20 |
18,55 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,3100 20:41 |
36,1100 36,0600 |
+0,09 % 0,03 |
38,6500 30,8100 |
69,49 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,36 20:42 |
56,88 59,32 |
+0,24 % 0,14 |
60,11 46,22 |
84,04 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
356,57 20:41 |
360,67 364,13 |
+0,36 % 1,27 |
414,59 346,06 |
32,08 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
150,42 20:42 |
140,32 152,15 |
+0,52 % 0,78 |
211,12 106,22 |
65,94 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
313,66 20:42 |
311,61 323,15 |
+0,53 % 1,66 |
386,91 281,76 |
203,00 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
88,20 20:42 |
88,89 91,21 |
+0,54 % 0,47 |
106,81 77,00 |
47,46 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,02 20:42 |
34,93 35,59 |
+0,75 % 0,26 |
36,49 28,80 |
26,26 Mrd. | |
|
Best Buy Company US0865161014 |
80,43 20:42 |
79,50 82,36 |
+0,75 % 0,60 |
93,63 62,88 |
56,23 Mrd. | |
|
HP Inc US40434L1052 |
32,69 20:42 |
32,58 33,72 |
+0,80 % 0,26 |
38,36 25,57 |
61,52 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,6500 20:42 |
73,1880 74,0000 |
+0,92 % 0,65 |
79,8200 63,3000 |
67,56 Mrd. |