S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
80,95 20:49 |
84,28 82,53 |
-0,55 % -0,45 |
82,53 67,92 |
32,02 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,97 20:48 |
30,83 31,50 |
-0,29 % -0,09 |
32,66 27,15 |
44,55 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,32 20:48 |
17,26 18,03 |
-0,29 % -0,05 |
21,84 14,86 |
59,89 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,2600 20:48 |
98,0000 98,6300 |
-0,26 % -0,26 |
102,2100 67,8900 |
29,41 Mrd. | |
|
Snap on Inc US8330341012 |
271,81 20:47 |
269,48 276,74 |
-0,15 % -0,42 |
296,94 250,20 |
18,55 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,3050 20:48 |
36,1100 36,0600 |
+0,07 % 0,03 |
38,6500 30,8100 |
69,49 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
149,85 20:48 |
140,32 152,15 |
+0,14 % 0,21 |
211,12 106,22 |
65,94 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,33 20:48 |
56,88 59,32 |
+0,19 % 0,11 |
60,11 46,22 |
84,04 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
88,02 20:48 |
88,89 91,21 |
+0,33 % 0,29 |
106,81 77,00 |
47,46 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
357,11 20:48 |
360,67 364,13 |
+0,51 % 1,81 |
414,59 346,06 |
32,08 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
313,69 20:48 |
311,61 323,15 |
+0,54 % 1,69 |
386,91 281,76 |
203,00 Mrd. | |
|
HP Inc US40434L1052 |
32,62 20:49 |
32,58 33,72 |
+0,59 % 0,19 |
38,36 25,57 |
61,52 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
34,98 20:48 |
34,93 35,59 |
+0,63 % 0,22 |
36,49 28,80 |
26,26 Mrd. | |
|
Best Buy Company US0865161014 |
80,44 20:48 |
79,50 82,36 |
+0,76 % 0,61 |
93,63 62,88 |
56,23 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
224,6300 20:48 |
229,1100 229,7300 |
+0,79 % 1,75 |
254,9800 186,1200 |
47,78 Mrd. |