S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
95,50 20:46 |
94,00 93,25 |
-1,68 % -1,63 |
98,12 81,62 |
44,13 Mrd. | |
Prologis US74340W1036 |
125,02 20:45 |
125,41 125,68 |
-1,57 % -1,99 |
137,12 97,32 |
102,91 Mrd. | |
Microchip Technology Inc US5950171042 |
87,5000 20:45 |
89,7200 89,7100 |
-1,54 % -1,37 |
99,4900 70,6600 |
114,48 Mrd. | |
Paychex Inc US7043261079 |
123,6700 20:45 |
124,0000 123,7100 |
-1,26 % -1,58 |
128,7900 108,8600 |
55,38 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,78 20:45 |
123,44 123,87 |
-0,97 % -1,21 |
129,98 107,75 |
38,11 Mrd. | |
CMS Energy Corporation US1258961002 |
62,21 20:46 |
61,93 61,40 |
-0,73 % -0,46 |
63,42 50,57 |
34,55 Mrd. | |
EOG Resources Inc US26875P1012 |
125,24 20:46 |
125,91 124,90 |
-0,72 % -0,91 |
137,95 109,65 |
97,09 Mrd. | |
Snap on Inc US8330341012 |
272,76 20:45 |
273,71 274,78 |
-0,67 % -1,85 |
296,94 250,20 |
18,61 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,46 20:46 |
68,80 69,12 |
-0,64 % -0,44 |
73,90 48,10 |
77,11 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3500 20:45 |
17,8900 17,9300 |
-0,46 % -0,08 |
21,1500 15,0500 |
29,56 Mrd. | |
Regency Centers Corporation US7588491032 |
65,4900 20:45 |
66,4400 66,4200 |
-0,41 % -0,27 |
67,8500 56,9800 |
17,03 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,73 20:45 |
552,92 552,24 |
-0,31 % -1,79 |
599,43 431,41 |
215,04 Mrd. | |
Lowes Companies Inc US5486611073 |
233,49 20:45 |
236,49 238,31 |
-0,22 % -0,51 |
261,00 183,62 |
146,71 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,09 20:46 |
10,12 10,07 |
-0,20 % -0,02 |
10,43 8,45 |
19,85 Mrd. | |
Campbell Soup Co US1344291091 |
46,34 20:46 |
45,72 45,58 |
-0,15 % -0,07 |
47,91 38,06 |
29,99 Mrd. |