S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
+1,17 % 0,68 |
60,1600 48,0500 |
29,64 Mrd. | |
|
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
+1,30 % 1,83 |
147,35 113,82 |
39,08 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+1,38 % 4,30 |
386,91 281,76 |
205,19 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
+1,46 % 1,71 |
129,98 107,75 |
38,40 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+1,65 % 5,90 |
414,59 346,80 |
32,49 Mrd. | |
|
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
+1,76 % 1,84 |
129,2100 85,4800 |
35,08 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+1,78 % 1,06 |
60,44 46,22 |
85,67 Mrd. | |
|
Yum Brands Inc US9884981013 |
136,79 09.08.24 |
137,43 137,10 |
+1,80 % 2,42 |
143,19 116,25 |
59,86 Mrd. | |
|
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
+1,98 % 1,33 |
72,98 51,21 |
22,39 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2700 09.08.24 |
35,1900 35,2100 |
+2,17 % 0,75 |
38,6500 30,8100 |
70,17 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+2,22 % 0,47 |
21,90 15,55 |
25,84 Mrd. | |
|
HP Inc US40434L1052 |
33,54 09.08.24 |
32,86 33,02 |
+2,22 % 0,73 |
38,36 25,57 |
62,09 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5600 09.08.24 |
34,4100 34,5300 |
+2,80 % 0,94 |
35,0700 27,9000 |
70,31 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
+2,81 % 2,15 |
83,70 61,21 |
50,41 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
+3,12 % 1,08 |
36,49 28,80 |
26,54 Mrd. |