S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
62,48 20:27 |
63,07 62,05 |
-0,08 % -0,05 |
62,56 48,62 |
38,81 Mrd. | |
Evergy Inc US30034W1062 |
59,6800 20:28 |
60,4400 59,7500 |
-0,05 % -0,03 |
59,7500 48,0500 |
29,46 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,8650 20:27 |
168,3400 169,0700 |
+0,01 % 0,02 |
175,9500 138,1000 |
19,04 Mrd. | |
Equinix Inc US29444U7000 |
805,9100 20:27 |
810,7200 811,1800 |
+0,03 % 0,28 |
913,6600 682,2400 |
96,43 Mrd. | |
ResMed Inc US7611521078 |
222,33 20:27 |
210,00 214,56 |
+0,08 % 0,18 |
222,15 134,65 |
54,17 Mrd. | |
American Water Works US0304201033 |
145,79 20:27 |
147,08 144,50 |
+0,08 % 0,12 |
145,67 113,82 |
38,86 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5900 20:27 |
37,5300 37,6500 |
+0,08 % 0,03 |
38,7200 28,5000 |
60,13 Mrd. | |
Snap on Inc US8330341012 |
274,91 20:24 |
275,53 278,98 |
+0,47 % 1,29 |
296,94 250,20 |
18,66 Mrd. | |
Vici Properties Inc US9256521090 |
31,48 20:27 |
31,19 31,34 |
+0,48 % 0,15 |
32,66 27,15 |
44,80 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,62 20:28 |
35,62 35,53 |
+0,51 % 0,18 |
36,49 28,80 |
26,33 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0700 20:27 |
77,7900 76,4900 |
+0,52 % 0,39 |
87,2900 63,1500 |
125,59 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,0100 20:27 |
101,5500 102,2100 |
+0,59 % 0,57 |
102,2100 67,8900 |
29,55 Mrd. | |
Sysco Corp US8718291078 |
76,23 20:27 |
76,06 75,81 |
+0,79 % 0,60 |
82,36 62,69 |
54,76 Mrd. | |
SBA Communications Corporation US78410G1040 |
230,4300 20:27 |
232,1600 227,1600 |
+0,82 % 1,87 |
254,9800 186,1200 |
48,07 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,9300 20:27 |
34,9000 34,5600 |
+1,36 % 0,47 |
34,8200 27,9000 |
70,28 Mrd. |