S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+9,26 % 8,82 |
109,91 85,99 |
35,22 Mrd. | |
Molina Healthcare Inc US60855R1005 |
358,20 13.09.24 |
353,87 352,94 |
+9,34 % 30,60 |
419,53 283,98 |
39,92 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+9,40 % 10,69 |
134,45 91,66 |
30,39 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 13.09.24 |
269,3700 269,3700 |
+9,42 % 23,14 |
285,9900 217,9600 |
52,29 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+9,44 % 7,14 |
87,2900 63,1500 |
126,55 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+9,49 % 10,22 |
129,99 91,83 |
30,26 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,13 13.09.24 |
220,45 220,06 |
+9,66 % 19,48 |
236,00 192,50 |
38,35 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+9,89 % 4,52 |
55,0900 33,9000 |
92,37 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 13.09.24 |
76,5500 76,3100 |
+10,03 % 7,04 |
79,8200 63,3000 |
68,36 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+10,05 % 5,16 |
64,6900 40,8200 |
19,22 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
+10,06 % 8,23 |
91,03 69,43 |
131,15 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8400 13.09.24 |
63,8100 63,8900 |
+10,13 % 5,87 |
63,8900 48,4400 |
61,17 Mrd. | |
Kenvue Inc US49177J1025 |
23,39 13.09.24 |
23,16 23,08 |
+10,23 % 2,17 |
23,39 17,70 |
97,92 Mrd. | |
Ametek Inc US0311001004 |
167,51 13.09.24 |
167,64 166,89 |
+10,47 % 15,88 |
184,91 139,22 |
44,77 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
+10,53 % 9,53 |
104,1300 67,8900 |
30,04 Mrd. |