S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,2650 19:07 |
32,5400 32,6600 |
-7,20 % -2,51 |
40,0800 27,9000 |
206,29 Mrd. | |
F5 Inc US3156161024 |
172,7000 19:06 |
172,1600 171,6300 |
-7,20 % -13,39 |
247,7800 130,2900 |
67,22 Mrd. | |
Prologis US74340W1036 |
114,59 19:07 |
114,63 114,46 |
-6,92 % -8,52 |
173,01 97,32 |
313,15 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,28 19:04 |
203,48 203,27 |
-6,90 % -14,99 |
258,26 154,07 |
107,93 Mrd. | |
Kellanova Co US4878361082 |
56,06 19:07 |
56,62 56,38 |
-6,64 % -3,99 |
72,08 48,62 |
112,35 Mrd. | |
ANSYS Inc US03662Q1058 |
329,0500 19:04 |
330,8100 331,2500 |
-6,58 % -23,19 |
411,2200 200,3300 |
117,40 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.328,95 18:47 |
1.357,89 1.346,08 |
-6,57 % -93,48 |
1.702,53 962,37 |
122,82 Mrd. | |
Sysco Corp US8718291078 |
69,55 19:06 |
70,00 69,75 |
-6,38 % -4,74 |
89,74 62,69 |
149,36 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,9400 19:07 |
86,7000 86,4900 |
-6,34 % -5,82 |
119,5500 67,8900 |
91,34 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,25 19:06 |
19,31 19,28 |
-6,10 % -1,25 |
26,35 16,38 |
74,61 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,37 19:07 |
123,60 123,45 |
-5,92 % -7,51 |
135,62 86,78 |
109,04 Mrd. | |
Adobe Inc US00724F1012 |
570,4000 19:07 |
573,1800 578,3400 |
-5,87 % -35,55 |
688,3700 275,2000 |
1122,53 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9100 19:07 |
12,9500 12,8400 |
-5,70 % -0,78 |
17,6300 9,2800 |
147,57 Mrd. | |
Public Storage US74460D1090 |
289,69 19:06 |
289,94 289,67 |
-5,69 % -17,49 |
419,90 237,99 |
183,41 Mrd. | |
CME Group Inc US12572Q1058 |
195,9550 19:07 |
196,4000 196,4000 |
-5,59 % -11,60 |
250,7600 167,6800 |
248,31 Mrd. |