S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
-5,95 % -52,35 |
971,49 531,10 |
375,14 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
-5,87 % -3,36 |
65,1600 46,2400 |
60,46 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
-5,82 % -1,82 |
35,53 26,68 |
160,31 Mrd. | |
Honeywell International Inc US4385161066 |
215,1100 12.07.24 |
215,5300 214,8500 |
-5,56 % -12,66 |
234,1800 166,9700 |
437,78 Mrd. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
-5,35 % -3,65 |
74,30 38,24 |
773,53 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
-5,32 % -76,35 |
1.702,53 962,37 |
123,24 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
-5,20 % -1,40 |
30,7600 15,4600 |
80,03 Mrd. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
-4,82 % -6,08 |
173,01 97,32 |
313,89 Mrd. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
-4,74 % -3,91 |
103,77 59,84 |
141,51 Mrd. | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-4,67 % -2,77 |
72,08 48,62 |
112,49 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
-4,62 % -3,89 |
86,39 59,76 |
53,07 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
-4,47 % -10,73 |
283,59 218,29 |
240,95 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
-4,25 % -2,18 |
54,74 26,88 |
77,65 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
-3,90 % -0,55 |
17,6300 9,2800 |
148,59 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
-3,79 % -0,81 |
26,35 16,38 |
74,66 Mrd. |