S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:17
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,6200 22:00 |
32,3700 32,4300 |
-6,75 % -2,36 |
40,0800 27,9000 |
207,11 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 22:00 |
25,0000 25,0000 |
-6,56 % -1,79 |
30,7600 15,4600 |
80,10 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 22:00 |
86,8900 86,3700 |
-6,45 % -5,98 |
119,5500 67,8900 |
91,63 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,94 22:00 |
123,42 122,78 |
-6,44 % -8,25 |
135,62 86,78 |
109,20 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5400 22:00 |
13,4500 13,4600 |
-6,30 % -0,91 |
17,6300 9,2800 |
148,70 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 22:00 |
328,3300 327,2700 |
-6,15 % -21,58 |
411,2200 200,3300 |
117,72 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 22:00 |
225,50 224,94 |
-5,84 % -14,22 |
283,59 218,29 |
240,79 Mrd. | |
Prologis US74340W1036 |
120,15 22:00 |
122,00 120,41 |
-5,70 % -7,26 |
173,01 97,32 |
313,98 Mrd. | |
Kellanova Co US4878361082 |
56,54 22:00 |
57,15 56,84 |
-5,51 % -3,30 |
72,08 48,62 |
112,61 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 22:00 |
53,4900 53,3100 |
-5,39 % -3,07 |
65,1600 46,2400 |
60,50 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 22:00 |
1.362,77 1.358,18 |
-5,35 % -76,83 |
1.702,53 962,37 |
123,30 Mrd. | |
F5 Inc US3156161024 |
176,4600 22:00 |
174,6000 173,5900 |
-5,14 % -9,56 |
247,7800 130,2900 |
67,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 22:00 |
140,72 139,96 |
-5,12 % -7,68 |
175,89 111,84 |
135,13 Mrd. | |
Fox Corporation US35137L2043 |
33,3450 22:00 |
33,3200 33,2500 |
-4,46 % -1,56 |
40,2000 25,9000 |
28,12 Mrd. | |
Honeywell International Inc US4385161066 |
215,1100 22:00 |
215,5300 214,8500 |
-4,40 % -9,91 |
234,1800 166,9700 |
438,11 Mrd. |