S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
69,16 09.07.24 |
69,61 69,66 |
-9,17 % -6,98 |
89,74 62,69 |
149,31 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9700 09.07.24 |
12,8700 12,9900 |
-9,11 % -1,30 |
17,6300 9,2800 |
147,46 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,47 09.07.24 |
225,24 225,54 |
-9,06 % -22,07 |
283,59 218,29 |
239,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
-8,97 % -5,09 |
65,1600 46,2400 |
60,38 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.308,00 09.07.24 |
1.329,94 1.330,00 |
-8,88 % -127,41 |
1.702,53 962,37 |
122,79 Mrd. | |
Prologis US74340W1036 |
114,45 09.07.24 |
114,77 114,41 |
-8,72 % -10,94 |
173,01 97,32 |
312,87 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 09.07.24 |
32,3800 32,2900 |
-8,71 % -3,05 |
40,0800 27,9000 |
206,48 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,82 09.07.24 |
203,18 203,12 |
-7,70 % -17,01 |
258,26 154,07 |
107,96 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2000 09.07.24 |
46,9700 46,8200 |
-7,63 % -3,90 |
57,6100 31,2000 |
327,32 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-7,59 % -9,75 |
135,62 86,78 |
109,05 Mrd. | |
ANSYS Inc US03662Q1058 |
327,3500 09.07.24 |
327,8600 327,6400 |
-7,47 % -26,41 |
411,2200 200,3300 |
117,35 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
-7,41 % -6,20 |
86,39 59,76 |
52,86 Mrd. | |
Public Storage US74460D1090 |
288,99 09.07.24 |
290,42 290,44 |
-7,28 % -22,69 |
419,90 237,99 |
183,34 Mrd. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-7,16 % -15,00 |
250,7600 167,6800 |
248,50 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5500 09.07.24 |
87,6700 86,6200 |
-7,11 % -6,62 |
119,5500 67,8900 |
91,35 Mrd. |