S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,6650 17:07 |
32,3700 32,4300 |
-6,62 % -2,32 |
40,0800 27,9000 |
207,11 Mrd. | |
Adobe Inc US00724F1012 |
560,8700 17:07 |
555,1000 557,6300 |
-6,55 % -39,33 |
688,3700 275,2000 |
1126,19 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5358 17:07 |
13,4500 13,4600 |
-6,33 % -0,91 |
17,6300 9,2800 |
148,70 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1500 17:07 |
86,8900 86,3700 |
-6,03 % -5,59 |
119,5500 67,8900 |
91,63 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,67 17:06 |
225,50 224,94 |
-6,02 % -14,66 |
283,59 218,29 |
240,79 Mrd. | |
ANSYS Inc US03662Q1058 |
330,1000 17:06 |
328,3300 327,2700 |
-5,94 % -20,84 |
411,2200 200,3300 |
117,72 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,9100 17:06 |
53,4900 53,3100 |
-5,32 % -3,03 |
65,1600 46,2400 |
60,50 Mrd. | |
F5 Inc US3156161024 |
176,1900 17:07 |
174,6000 173,5900 |
-5,28 % -9,83 |
247,7800 130,2900 |
67,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,12 17:05 |
140,72 139,96 |
-5,22 % -7,83 |
175,89 111,84 |
135,13 Mrd. | |
Ford Motor Company US3453708600 |
13,94 17:07 |
13,53 13,47 |
-4,59 % -0,67 |
25,19 9,70 |
702,66 Mrd. | |
Kellanova Co US4878361082 |
57,22 17:06 |
57,15 56,84 |
-4,38 % -2,62 |
72,08 48,62 |
112,61 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.374,77 17:06 |
1.362,77 1.358,18 |
-4,27 % -61,27 |
1.702,53 962,37 |
123,30 Mrd. | |
Honeywell International Inc US4385161066 |
215,4500 17:07 |
215,5300 214,8500 |
-4,25 % -9,57 |
234,1800 166,9700 |
438,11 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,41 17:05 |
80,16 80,01 |
-4,02 % -3,37 |
86,39 59,76 |
53,06 Mrd. | |
Fox Corporation US35137L2043 |
33,5100 17:03 |
33,3200 33,2500 |
-3,98 % -1,39 |
40,2000 25,9000 |
28,12 Mrd. |