S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
242,9500 13.09.24 |
241,5100 239,8500 |
+1,29 % 3,10 |
243,4800 239,0000 |
450,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,39 13.09.24 |
59,89 59,62 |
+1,29 % 0,77 |
60,40 59,65 |
1,84 Mio. | |
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+1,29 % 0,71 |
55,93 54,51 |
5,61 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+1,28 % 0,22 |
17,6050 17,2600 |
5,17 Mio. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+1,28 % 0,43 |
34,14 33,66 |
3,96 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+1,27 % 4,56 |
366,22 359,24 |
1,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3800 13.09.24 |
14,2400 14,2000 |
+1,27 % 0,18 |
14,4300 14,2200 |
10,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
+1,27 % 3,27 |
262,02 257,00 |
350,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
+1,26 % 1,23 |
98,7800 97,1950 |
1,03 Mio. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+1,26 % 0,74 |
59,6600 58,8000 |
797,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,42 13.09.24 |
80,87 80,41 |
+1,26 % 1,01 |
81,91 80,87 |
1,55 Mio. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+1,25 % 0,58 |
47,23 46,71 |
2,91 Mio. | |
FactSet Research Systems Inc US3030751057 |
445,36 13.09.24 |
441,48 439,88 |
+1,25 % 5,48 |
446,14 439,37 |
422,67 Tsd. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+1,24 % 3,47 |
286,3200 281,0100 |
540,63 Tsd. | |
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+1,24 % 4,40 |
364,03 357,05 |
1,48 Mio. |