S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
76,49 20:41 |
76,18 75,59 |
+1,19 % 0,90 |
76,53 75,44 |
440,98 Tsd. | |
News Corporation US65249B1098 |
27,6950 20:41 |
27,5000 27,3700 |
+1,19 % 0,33 |
27,8700 27,2100 |
947,58 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2800 20:41 |
74,1300 74,4000 |
+1,18 % 0,88 |
75,4300 73,8500 |
1,41 Mio. | |
Essex Property Trust Inc US2971781057 |
288,15 20:39 |
284,79 284,79 |
+1,18 % 3,36 |
288,31 284,48 |
98,11 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
848,0100 20:41 |
845,7500 838,1300 |
+1,18 % 9,88 |
849,5900 838,6000 |
1,16 Mio. | |
BXP Inc US1011211018 |
67,54 20:41 |
66,76 66,76 |
+1,17 % 0,78 |
67,80 66,07 |
316,94 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,96 20:40 |
136,15 136,37 |
+1,17 % 1,59 |
138,24 135,88 |
725,99 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,41 20:41 |
271,42 270,27 |
+1,16 % 3,14 |
273,47 270,05 |
234,46 Tsd. | |
Autodesk Inc US0527691069 |
245,2700 20:41 |
245,4800 242,4500 |
+1,16 % 2,82 |
245,7900 242,9000 |
323,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2100 20:39 |
96,1300 96,1000 |
+1,16 % 1,11 |
97,2250 95,7900 |
389,09 Tsd. | |
Oracle Corp US68389X1054 |
140,15 20:41 |
139,74 138,56 |
+1,15 % 1,59 |
140,53 139,12 |
2,68 Mio. | |
Tyler Technologies Corp US9022521051 |
530,31 20:37 |
526,65 524,33 |
+1,14 % 5,98 |
531,07 524,50 |
65,01 Tsd. | |
Snap on Inc US8330341012 |
273,98 20:40 |
272,00 270,90 |
+1,14 % 3,08 |
273,98 269,26 |
124,82 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,33 20:41 |
147,75 147,68 |
+1,12 % 1,65 |
149,47 147,75 |
1,12 Mio. | |
Tapestry Inc US8760301072 |
41,69 20:41 |
41,41 41,23 |
+1,12 % 0,46 |
41,69 40,60 |
913,82 Tsd. |