S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,4800 16:20 |
57,1600 57,3000 |
+0,31 % 0,18 |
57,4900 56,9600 |
123,61 Tsd. | |
International Business Machines Corp US4592001014 |
184,72 16:22 |
184,36 184,15 |
+0,31 % 0,57 |
185,26 183,84 |
328,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,65 16:22 |
20,50 20,59 |
+0,30 % 0,06 |
20,67 20,41 |
616,43 Tsd. | |
DexCom Inc US2521311074 |
111,9850 16:22 |
111,6500 111,6500 |
+0,30 % 0,34 |
112,1700 110,4410 |
221,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7500 16:21 |
120,3900 120,3900 |
+0,30 % 0,36 |
121,1800 119,7200 |
34,91 Tsd. | |
Franklin Resources Inc US3546131018 |
23,61 16:22 |
23,42 23,54 |
+0,30 % 0,07 |
23,67 23,33 |
236,60 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
421,22 16:22 |
419,19 420,01 |
+0,29 % 1,21 |
421,93 416,94 |
38,77 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,42 16:22 |
98,16 98,14 |
+0,29 % 0,28 |
99,09 97,87 |
90,04 Tsd. | |
Loews Corporation US5404241086 |
78,30 16:21 |
78,18 78,08 |
+0,28 % 0,22 |
78,59 78,09 |
23,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1800 16:22 |
265,0400 265,4400 |
+0,28 % 0,74 |
267,0200 265,0400 |
12,70 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
87,99 16:22 |
87,31 87,75 |
+0,27 % 0,24 |
88,39 87,12 |
87,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,86 16:21 |
244,44 243,21 |
+0,27 % 0,65 |
245,26 243,81 |
105,11 Tsd. | |
Stryker Corp US8636671013 |
343,27 16:22 |
342,83 342,39 |
+0,26 % 0,88 |
344,37 341,03 |
83,01 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3600 16:22 |
86,9900 87,1400 |
+0,25 % 0,22 |
87,5650 86,7900 |
114,48 Tsd. | |
AutoZone Inc US0533321024 |
2.964,87 16:22 |
2.940,00 2.957,73 |
+0,24 % 7,14 |
2.964,87 2.914,25 |
16,63 Tsd. |