S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
149,00 22:10 |
147,25 146,29 |
+1,85 % 2,71 |
149,99 147,25 |
2,36 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
138,40 22:10 |
137,73 135,89 |
+1,85 % 2,51 |
138,98 137,18 |
816,14 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.605,94 22:10 |
1.579,42 1.576,93 |
+1,84 % 29,01 |
1.612,57 1.579,42 |
131,69 Tsd. | |
|
JM Smucker Company US8326964058 |
118,19 22:10 |
116,01 116,06 |
+1,84 % 2,13 |
118,39 116,01 |
753,09 Tsd. | |
|
Micron Technology Inc US5951121038 |
109,4100 22:15 |
110,0000 107,4500 |
+1,82 % 1,96 |
110,6300 107,7800 |
18,53 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,70 22:10 |
98,09 96,94 |
+1,82 % 1,76 |
99,61 97,84 |
1,80 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,42 22:10 |
17,28 17,11 |
+1,81 % 0,31 |
17,42 17,10 |
3,46 Mio. | |
|
American Tower Corporation US03027X1000 |
213,72 22:10 |
210,81 209,92 |
+1,81 % 3,80 |
214,12 210,06 |
1,55 Mio. | |
|
Globe Life Inc US37959E1029 |
90,69 22:10 |
90,31 89,08 |
+1,81 % 1,61 |
90,83 89,17 |
997,89 Tsd. | |
|
CarMax Group US1431301027 |
83,02 22:10 |
82,61 81,55 |
+1,80 % 1,47 |
83,63 82,12 |
1,00 Mio. | |
|
Kroger Co US5010441013 |
54,27 22:10 |
53,32 53,31 |
+1,80 % 0,96 |
54,43 53,28 |
2,13 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
206,48 22:10 |
203,11 202,83 |
+1,80 % 3,65 |
207,76 202,11 |
375,64 Tsd. | |
|
Equity Residential US29476L1070 |
70,77 22:10 |
69,93 69,52 |
+1,80 % 1,25 |
71,21 69,61 |
1,42 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
51,0000 22:00 |
50,2800 50,1000 |
+1,80 % 0,90 |
51,0300 50,0700 |
3,80 Mio. | |
|
Caterpillar Inc US1491231015 |
350,48 22:10 |
348,64 344,30 |
+1,79 % 6,18 |
352,94 346,88 |
1,89 Mio. |