S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,95 16:08 |
52,99 52,98 |
-0,07 % -0,04 |
53,43 52,85 |
145,27 Tsd. | |
Southern Co US8425871071 |
86,74 16:08 |
87,00 86,80 |
-0,07 % -0,06 |
87,00 86,47 |
240,09 Tsd. | |
Alphabet C US02079K1079 |
165,2700 16:08 |
165,9950 165,3900 |
-0,07 % -0,12 |
166,7000 164,9400 |
1,85 Mio. | |
Alphabet A US02079K3059 |
163,5500 16:09 |
164,3500 163,6700 |
-0,07 % -0,12 |
164,9000 163,1100 |
2,39 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,2700 16:09 |
105,7200 105,3500 |
-0,08 % -0,08 |
105,9000 104,8150 |
64,16 Tsd. | |
Dow Inc US2605571031 |
52,62 16:09 |
52,77 52,66 |
-0,08 % -0,04 |
52,95 52,47 |
338,01 Tsd. | |
FMC Corp US3024913036 |
61,10 16:10 |
61,17 61,15 |
-0,08 % -0,05 |
61,57 60,75 |
84,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,92 16:09 |
39,01 38,96 |
-0,10 % -0,04 |
39,10 38,89 |
411,50 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,91 16:08 |
154,65 153,07 |
-0,10 % -0,16 |
154,65 152,41 |
97,90 Tsd. | |
AutoZone Inc US0533321024 |
3.116,53 16:01 |
3.162,11 3.120,25 |
-0,12 % -3,73 |
3.162,11 3.101,47 |
10,59 Tsd. | |
RTX Corporation US75513E1010 |
116,01 16:09 |
116,86 116,15 |
-0,12 % -0,14 |
117,44 115,76 |
1,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 16:08 |
98,4300 98,7900 |
-0,12 % -0,12 |
99,2800 98,3000 |
42,85 Tsd. | |
MSCI Inc US55354G1004 |
533,12 16:08 |
532,69 533,83 |
-0,13 % -0,72 |
534,22 529,97 |
179,52 Tsd. | |
Parker Hannifin Corp US7010941042 |
569,03 16:09 |
569,96 569,81 |
-0,14 % -0,78 |
571,00 563,60 |
100,94 Tsd. | |
Microsoft Corporation US5949181045 |
405,4300 16:10 |
407,0600 406,0200 |
-0,15 % -0,59 |
408,3300 404,2434 |
3,18 Mio. |