S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
150,1800 22:00 |
148,1400 147,9900 |
+2,01 % 2,96 |
151,2600 146,8800 |
2,61 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,74 22:10 |
562,01 559,08 |
+2,01 % 11,17 |
577,46 556,57 |
1,41 Mrd. | |
GE Aerospace US3696043013 |
162,76 22:10 |
159,97 159,13 |
+2,01 % 3,20 |
162,85 156,66 |
4,57 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,60 22:10 |
290,27 288,36 |
+1,98 % 5,62 |
307,33 283,98 |
1,26 Mrd. | |
Ventas Inc US92276F1003 |
53,67 22:10 |
53,29 53,30 |
+1,96 % 1,03 |
53,43 52,64 |
410,03 Mio. | |
Universal Health Services US9139031002 |
182,17 22:10 |
181,33 180,82 |
+1,95 % 3,49 |
183,88 178,68 |
740,74 Mio. | |
NRG Energy Inc US6293775085 |
76,85 22:10 |
75,36 74,91 |
+1,94 % 1,46 |
76,43 72,54 |
1,27 Mrd. | |
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+1,93 % 3,89 |
205,42 201,19 |
1,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,83 22:10 |
44,65 45,44 |
+1,93 % 0,83 |
46,02 43,00 |
2,45 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 22:10 |
146,54 146,01 |
+1,91 % 2,76 |
148,60 144,59 |
693,68 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,47 22:10 |
97,00 97,00 |
+1,90 % 1,82 |
98,74 95,65 |
592,06 Mio. | |
Danaher Corporation US2358511028 |
250,89 22:10 |
246,11 243,54 |
+1,89 % 4,66 |
252,14 243,54 |
3,85 Mrd. | |
CMS Energy Corporation US1258961002 |
61,44 22:10 |
61,53 61,34 |
+1,87 % 1,13 |
62,13 60,31 |
546,88 Mio. | |
Mosaic Company US61945C1036 |
29,39 22:10 |
29,79 29,64 |
+1,87 % 0,54 |
30,61 28,85 |
554,55 Mio. | |
Ecolab Inc US2788651006 |
246,35 22:10 |
244,47 243,17 |
+1,86 % 4,50 |
245,19 241,85 |
910,92 Mio. |