S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
+0,63 % 0,46 |
74,86 73,55 |
4,06 Mrd. | |
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
+0,61 % 0,37 |
61,23 60,76 |
576,58 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
+0,59 % 0,96 |
164,95 159,62 |
1,07 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
+0,57 % 1,06 |
188,3700 186,6500 |
796,53 Mio. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
+0,56 % 0,45 |
82,3500 79,7200 |
421,87 Mio. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+0,52 % 0,58 |
113,66 112,56 |
1,87 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+0,46 % 5,00 |
1.093,1400 1.077,1900 |
2,96 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
+0,46 % 0,91 |
199,8300 193,7100 |
1,82 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+0,45 % 1,48 |
335,5300 332,4700 |
3,27 Mrd. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
+0,38 % 0,17 |
45,41 44,46 |
479,31 Mio. | |
Assurant Inc US04621X1081 |
173,25 02.08.24 |
173,91 174,54 |
+0,35 % 0,60 |
175,84 172,65 |
235,55 Mio. | |
Constellation Brands Inc US21036P1084 |
246,94 02.08.24 |
247,09 245,37 |
+0,31 % 0,77 |
246,94 243,30 |
1,43 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+0,28 % 0,60 |
220,42 212,05 |
1,49 Mrd. | |
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+0,26 % 0,36 |
139,52 136,47 |
406,08 Mio. | |
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
+0,26 % 0,62 |
245,51 239,80 |
2,71 Mrd. |