S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,26 22:10 |
138,11 139,60 |
-0,81 % -1,15 |
142,89 139,60 |
1,38 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,82 22:10 |
147,19 146,87 |
-0,82 % -1,23 |
150,05 146,87 |
1,83 Mrd. | |
Omnicom Group Inc US6819191064 |
90,75 22:10 |
92,43 92,27 |
-0,84 % -0,77 |
92,27 91,00 |
1,07 Mrd. | |
Procter and Gamble Co US7427181091 |
168,00 22:10 |
166,32 166,62 |
-0,85 % -1,44 |
169,44 166,62 |
5,34 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1000 22:00 |
249,6600 248,3500 |
-0,86 % -2,15 |
249,2500 246,9700 |
1,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,86 22:10 |
29,30 29,27 |
-0,86 % -0,26 |
30,12 29,27 |
528,90 Mio. | |
Bio Techne Corporation US09073M1045 |
77,6100 22:00 |
76,5800 76,5100 |
-0,87 % -0,68 |
78,2900 75,4600 |
266,31 Mio. | |
Estee Lauder Companies Inc US5184391044 |
99,80 22:10 |
101,93 99,96 |
-0,87 % -0,88 |
101,04 96,90 |
1,61 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 22:00 |
278,9700 278,1200 |
-0,93 % -2,61 |
280,9200 276,8300 |
1,05 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7700 22:00 |
32,7600 32,6300 |
-0,94 % -0,31 |
33,1400 32,6300 |
1,26 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,06 22:10 |
208,50 208,19 |
-0,94 % -1,95 |
209,27 207,37 |
449,88 Mio. | |
Fox Corporation US35137L1052 |
37,0900 22:00 |
37,0800 37,0700 |
-0,96 % -0,36 |
37,4500 36,8900 |
441,15 Mio. | |
Hershey Company US4278661081 |
192,10 22:10 |
190,28 189,94 |
-0,98 % -1,90 |
194,00 189,94 |
1,80 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 22:10 |
317,77 316,18 |
-1,00 % -3,27 |
327,04 316,18 |
997,27 Mio. | |
Raymond James Financial Inc US7547301090 |
112,22 22:10 |
112,16 111,81 |
-1,01 % -1,14 |
113,36 108,62 |
1,64 Mrd. |