S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
207,61 17:03 |
209,32 208,53 |
+18,74 % 32,77 |
230,89 157,92 |
65,84 Mrd. | |
Essex Property Trust Inc US2971781057 |
289,94 17:03 |
291,22 291,06 |
+18,63 % 45,54 |
291,06 205,66 |
23,72 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,25 17:02 |
151,10 151,28 |
+18,45 % 23,25 |
153,73 122,41 |
23,27 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,1400 17:03 |
278,9700 278,1200 |
+18,36 % 42,98 |
281,1400 217,9600 |
52,87 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,43 17:03 |
21,64 21,62 |
+18,33 % 3,32 |
21,85 16,03 |
62,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,67 17:02 |
147,19 146,87 |
+18,26 % 22,96 |
183,39 119,92 |
117,13 Mrd. | |
Analog Devices Inc US0326541051 |
227,0300 17:03 |
230,6300 230,3200 |
+18,02 % 34,66 |
243,3300 155,8800 |
159,01 Mrd. | |
State Street Corporation US8574771031 |
83,88 17:03 |
83,73 83,81 |
+17,74 % 12,64 |
85,34 62,93 |
40,83 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,40 17:03 |
20,41 20,54 |
+17,58 % 3,05 |
21,84 14,86 |
60,05 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,90 17:02 |
75,99 75,59 |
+17,57 % 11,34 |
76,53 54,69 |
45,48 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,5800 17:02 |
121,9500 121,2000 |
+17,36 % 17,84 |
127,1700 97,5800 |
20,43 Mrd. | |
Dover Corp US2600031080 |
178,35 17:02 |
179,40 180,37 |
+17,27 % 26,26 |
191,49 128,42 |
37,30 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,21 17:03 |
98,94 99,04 |
+16,76 % 14,24 |
99,69 62,82 |
39,55 Mrd. | |
HP Inc US40434L1052 |
37,85 17:03 |
37,58 37,71 |
+16,71 % 5,42 |
38,36 25,57 |
60,94 Mrd. | |
Cencora Inc US03073E1055 |
223,21 17:02 |
225,35 224,26 |
+16,59 % 31,76 |
245,80 172,87 |
77,46 Mrd. |