S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,04 16:51 |
240,02 240,02 |
+19,12 % 38,37 |
240,42 161,28 |
55,88 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,52 16:52 |
21,64 21,62 |
+18,83 % 3,41 |
21,85 16,03 |
62,00 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,51 16:51 |
151,10 151,28 |
+18,66 % 23,51 |
153,73 122,41 |
23,27 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,96 16:53 |
147,19 146,87 |
+18,49 % 23,25 |
183,39 119,92 |
117,13 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,4300 16:51 |
278,9700 278,1200 |
+18,48 % 43,27 |
281,1400 217,9600 |
52,87 Mrd. | |
HCA Healthcare Inc US40412C1018 |
337,73 16:53 |
344,20 340,17 |
+18,43 % 52,55 |
343,29 221,81 |
88,34 Mrd. | |
Analog Devices Inc US0326541051 |
227,5800 16:52 |
230,6300 230,3200 |
+18,30 % 35,21 |
243,3300 155,8800 |
159,01 Mrd. | |
State Street Corporation US8574771031 |
84,13 16:52 |
83,73 83,81 |
+18,09 % 12,89 |
85,34 62,93 |
40,83 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,8300 16:53 |
121,9500 121,2000 |
+17,61 % 18,09 |
127,1700 97,5800 |
20,43 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,79 16:53 |
75,99 75,59 |
+17,39 % 11,23 |
76,53 54,69 |
45,48 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,35 16:52 |
20,41 20,54 |
+17,29 % 3,00 |
21,84 14,86 |
60,05 Mrd. | |
Dover Corp US2600031080 |
178,32 16:51 |
179,40 180,37 |
+17,25 % 26,23 |
191,49 128,42 |
37,30 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,43 16:52 |
98,94 99,04 |
+17,02 % 14,46 |
99,69 62,82 |
39,55 Mrd. | |
General Motors Company US37045V1008 |
45,88 16:52 |
45,29 46,38 |
+16,74 % 6,58 |
49,90 26,65 |
154,88 Mrd. | |
AutoZone Inc US0533321024 |
2.911,17 16:51 |
2.918,95 2.921,53 |
+16,69 % 416,38 |
3.239,32 2.416,54 |
99,39 Mrd. |