S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
+19,67 % 28,21 |
196,0700 143,4200 |
21,05 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+19,54 % 71,21 |
474,8900 364,3800 |
185,36 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+19,47 % 16,23 |
101,53 70,40 |
168,67 Mrd. | |
eBay Inc US2786421030 |
52,8700 05.07.24 |
52,5300 52,6100 |
+19,45 % 8,61 |
54,5500 37,9900 |
68,94 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+19,18 % 93,07 |
634,7600 439,0200 |
432,28 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+18,70 % 35,66 |
226,3400 165,0000 |
2809,31 Mrd. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
+18,65 % 22,42 |
171,98 103,07 |
73,25 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
+18,48 % 18,52 |
120,2200 85,4800 |
33,55 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 05.07.24 |
74,12 73,99 |
+18,44 % 11,53 |
75,76 54,69 |
44,46 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
+18,38 % 11,55 |
85,44 57,38 |
25,88 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
+18,31 % 19,26 |
149,2600 98,1100 |
37,58 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+18,15 % 5,64 |
37,75 24,96 |
30,49 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+18,08 % 86,15 |
563,6600 475,5700 |
66,81 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+17,98 % 32,97 |
257,8700 183,3300 |
41,89 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
+17,91 % 1,95 |
14,2600 9,4400 |
47,88 Mrd. |