S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,38 20:45 |
104,56 104,73 |
+18,60 % 16,21 |
105,26 71,57 |
95,15 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,5300 20:45 |
278,9700 278,1200 |
+18,52 % 43,37 |
281,1400 217,9600 |
52,87 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,41 20:45 |
75,99 75,59 |
+18,36 % 11,85 |
76,53 54,69 |
45,48 Mrd. | |
Oracle Corp US68389X1054 |
139,71 20:45 |
141,70 143,11 |
+18,33 % 21,64 |
145,03 100,31 |
268,32 Mrd. | |
General Motors Company US37045V1008 |
46,44 20:45 |
45,29 46,38 |
+18,17 % 7,14 |
49,90 26,65 |
154,88 Mrd. | |
Essex Property Trust Inc US2971781057 |
288,59 20:45 |
291,22 291,06 |
+18,08 % 44,19 |
291,06 205,66 |
23,72 Mrd. | |
AutoZone Inc US0533321024 |
2.940,32 20:39 |
2.918,95 2.921,53 |
+17,86 % 445,53 |
3.239,32 2.416,54 |
99,39 Mrd. | |
Cencora Inc US03073E1055 |
225,52 20:45 |
225,35 224,26 |
+17,80 % 34,07 |
245,80 172,87 |
77,46 Mrd. | |
Analog Devices Inc US0326541051 |
225,9100 20:45 |
230,6300 230,3200 |
+17,44 % 33,54 |
243,3300 155,8800 |
159,01 Mrd. | |
Stryker Corp US8636671013 |
340,75 20:46 |
342,13 341,73 |
+17,21 % 50,02 |
358,71 253,85 |
106,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,2600 20:46 |
121,9500 121,2000 |
+17,05 % 17,52 |
127,1700 97,5800 |
20,43 Mrd. | |
State Street Corporation US8574771031 |
83,36 20:45 |
83,73 83,81 |
+17,01 % 12,12 |
85,34 62,93 |
40,83 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,14 20:45 |
21,64 21,62 |
+16,73 % 3,03 |
21,85 16,03 |
62,00 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,66 20:45 |
39,24 38,89 |
+16,72 % 5,68 |
42,84 30,67 |
192,22 Mrd. | |
Cigna Group US1255231003 |
340,80 20:45 |
337,67 336,17 |
+16,69 % 48,74 |
364,08 257,49 |
127,50 Mrd. |