S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
166,30 03.07.24 |
166,62 166,10 |
+23,24 % 31,36 |
184,91 107,14 |
108,72 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,76 03.07.24 |
415,15 416,01 |
+23,13 % 78,29 |
488,85 335,50 |
83,60 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,99 03.07.24 |
73,77 73,58 |
+23,11 % 13,89 |
75,76 53,48 |
122,77 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
+23,03 % 55,18 |
345,20 226,79 |
245,01 Mrd. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
+22,66 % 34,25 |
191,56 87,81 |
68,63 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
+22,42 % 11,12 |
80,2800 45,9300 |
265,75 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
+22,41 % 16,24 |
101,92 71,60 |
131,05 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,03 03.07.24 |
465,49 465,70 |
+22,16 % 84,54 |
501,41 326,31 |
437,96 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
+21,99 % 32,17 |
180,6900 101,6200 |
532,53 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
+21,76 % 5,42 |
33,10 24,43 |
94,49 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
+21,34 % 35,09 |
208,96 133,02 |
66,70 Mrd. | |
Procter and Gamble Co US7427181091 |
163,83 03.07.24 |
163,21 163,90 |
+20,55 % 27,93 |
168,56 123,76 |
766,02 Mrd. | |
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
+19,67 % 26,21 |
175,41 101,18 |
175,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
+19,67 % 80,53 |
555,15 387,01 |
1217,40 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,18 03.07.24 |
445,32 444,65 |
+19,51 % 73,15 |
488,64 283,38 |
878,72 Mrd. |