S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,28 21.08.24 |
53,87 53,60 |
+29,42 % 12,34 |
67,31 41,40 |
141,74 Mrd. | |
Masco Corp US5745991068 |
78,32 21.08.24 |
76,88 76,46 |
+28,96 % 17,59 |
78,88 42,91 |
85,79 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,79 21.08.24 |
115,63 115,58 |
+27,87 % 25,24 |
129,99 83,46 |
91,01 Mrd. | |
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
+27,47 % 150,24 |
698,5400 166,3700 |
1916,54 Mrd. | |
Rollins Inc US7757111049 |
50,05 21.08.24 |
49,71 49,50 |
+27,26 % 10,72 |
50,65 28,97 |
50,73 Mrd. | |
Snap on Inc US8330341012 |
278,92 21.08.24 |
277,08 275,35 |
+27,05 % 59,39 |
296,94 191,82 |
55,72 Mrd. | |
Automatic Data Processing Inc US0530151036 |
267,8500 21.08.24 |
265,7900 264,5400 |
+26,60 % 56,27 |
269,9000 196,2900 |
296,65 Mrd. | |
Fortinet Inc US34959E1091 |
75,4200 21.08.24 |
75,3000 75,5700 |
+26,57 % 15,83 |
80,2800 45,9300 |
269,27 Mrd. | |
Moodys Corp US6153691059 |
475,47 21.08.24 |
472,93 473,54 |
+26,31 % 99,05 |
473,54 235,25 |
196,52 Mrd. | |
Carrier Global Corp US14448C1045 |
69,66 21.08.24 |
68,86 68,56 |
+25,81 % 14,29 |
69,88 34,06 |
168,89 Mrd. | |
Nucor Corporation US6703461052 |
146,46 21.08.24 |
144,90 143,40 |
+25,80 % 30,04 |
200,97 93,04 |
218,38 Mrd. | |
Nisource Inc US65473P1057 |
32,32 21.08.24 |
32,10 32,15 |
+25,71 % 6,61 |
32,46 23,18 |
90,55 Mrd. | |
News Corporation US65249B1098 |
27,7700 21.08.24 |
27,5700 27,3900 |
+25,66 % 5,67 |
28,4400 14,9500 |
44,26 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
496,46 21.08.24 |
499,50 497,34 |
+25,41 % 100,59 |
509,03 279,79 |
665,44 Mrd. | |
Simon Property Group Inc US8288061091 |
161,14 21.08.24 |
159,61 159,40 |
+25,14 % 32,37 |
170,50 87,36 |
166,87 Mrd. |