S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
67,24 16:55 |
66,76 66,76 |
+0,72 % 0,48 |
67,70 66,07 |
106,56 Tsd. | |
Morgan Stanley US6174464486 |
102,82 16:55 |
102,47 102,09 |
+0,72 % 0,73 |
103,23 101,95 |
1,30 Mio. | |
Ameren Corp US0236081024 |
75,36 16:55 |
74,98 74,82 |
+0,72 % 0,54 |
75,39 74,87 |
118,20 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,98 16:55 |
392,27 390,19 |
+0,72 % 2,79 |
394,32 390,77 |
80,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,11 16:55 |
77,67 77,56 |
+0,71 % 0,55 |
78,35 77,47 |
1,13 Mio. | |
Apple Inc US0378331005 |
225,9000 16:55 |
227,0100 224,3100 |
+0,71 % 1,59 |
227,7800 225,5800 |
12,31 Mio. | |
Fortive Corporation US34959J1088 |
76,13 16:55 |
76,18 75,59 |
+0,71 % 0,54 |
76,53 75,44 |
177,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,92 16:56 |
203,21 203,48 |
+0,71 % 1,44 |
205,80 203,21 |
214,19 Tsd. | |
Linde PLC IE000S9YS762 |
447,8796 16:56 |
447,8800 444,7500 |
+0,70 % 3,13 |
448,0800 445,5600 |
217,47 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9200 16:56 |
74,1300 74,4000 |
+0,70 % 0,52 |
75,0400 73,8500 |
426,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,16 16:56 |
74,69 74,64 |
+0,70 % 0,52 |
75,25 74,69 |
172,14 Tsd. | |
RTX Corporation US75513E1010 |
103,52 16:56 |
102,68 102,81 |
+0,69 % 0,71 |
103,71 102,62 |
601,57 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
99,86 16:56 |
98,89 99,18 |
+0,69 % 0,68 |
99,87 97,59 |
1,07 Mio. | |
News Corporation US65249B1098 |
27,5550 16:55 |
27,5000 27,3700 |
+0,68 % 0,19 |
27,5900 27,2100 |
329,59 Tsd. | |
Emerson Electric Co US2910111044 |
116,46 16:55 |
116,47 115,68 |
+0,67 % 0,78 |
116,85 115,67 |
316,31 Tsd. |